Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

2.250 +0.060 (+2.74%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.290 9.400 8.910 9.230 1,317,005 -0.21(-2.22%)
May 27, 2022 9.070 9.480 9.060 9.440 614,023 +0.50(+5.59%)
May 26, 2022 8.700 9.020 8.590 8.940 908,597 +0.30(+3.47%)
May 25, 2022 8.070 8.665 8.040 8.640 1,272,071 +0.60(+7.46%)
May 24, 2022 8.540 8.630 7.875 8.040 4,075,923 -0.62(-7.16%)
May 23, 2022 9.230 9.230 8.600 8.660 1,206,386 -0.48(-5.25%)
May 20, 2022 9.500 9.530 8.900 9.140 742,815 -0.16(-1.72%)
May 19, 2022 9.080 9.610 9.080 9.300 585,842 +0.13(+1.42%)
May 18, 2022 9.310 9.500 8.990 9.170 477,493 -0.36(-3.78%)
May 17, 2022 9.300 9.630 9.250 9.530 506,602 +0.32(+3.47%)
May 16, 2022 9.430 9.700 9.165 9.210 823,380 -0.33(-3.46%)
May 13, 2022 9.090 9.790 8.955 9.540 665,867 +0.57(+6.35%)
May 12, 2022 8.030 9.000 8.000 8.970 1,269,463 +0.80(+9.79%)
May 11, 2022 9.000 9.240 8.110 8.170 2,266,627 -0.46(-5.33%)
May 10, 2022 9.370 9.520 8.560 8.630 1,408,550 -0.54(-5.89%)
May 09, 2022 9.600 9.805 9.110 9.170 1,209,817 -0.62(-6.33%)
May 06, 2022 10.05 10.11 9.700 9.790 771,546 -0.30(-2.97%)
May 05, 2022 10.12 10.16 9.820 10.09 912,521 -0.28(-2.70%)
May 04, 2022 10.36 10.42 9.815 10.37 563,435 +0.04(+0.39%)
May 03, 2022 10.25 10.46 10.05 10.33 370,354 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.