Indicators

Iteos Therapeutics Inc (NQ: ITOS )

16.70 -0.10 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.11	21.31	20.47	20.54	160,677	-0.34(-1.63%)
May 27, 2021	21.27	21.51	20.75	20.88	492,148	+0.08(+0.38%)
May 26, 2021	20.80	21.17	20.40	20.80	618,713	+0.11(+0.53%)
May 25, 2021	21.90	22.31	20.44	20.69	426,980	-1.04(-4.79%)
May 24, 2021	22.32	22.32	21.43	21.73	389,656	-0.60(-2.69%)
May 21, 2021	22.57	22.86	22.14	22.33	238,316	-0.17(-0.76%)
May 20, 2021	22.16	23.40	21.87	22.50	312,887	+0.35(+1.58%)
May 19, 2021	23.13	23.49	22.10	22.15	266,549	-1.61(-6.78%)
May 18, 2021	24.95	26.20	23.56	23.76	341,443	-1.18(-4.73%)
May 17, 2021	24.20	26.01	24.00	24.94	246,813	+0.46(+1.88%)
May 14, 2021	22.87	24.77	22.14	24.48	288,428	+2.12(+9.48%)
May 13, 2021	22.92	22.92	21.75	22.36	202,690	-0.20(-0.89%)
May 12, 2021	22.23	23.50	22.23	22.56	167,679	-0.03(-0.13%)
May 11, 2021	21.85	22.78	21.77	22.59	141,795	+0.28(+1.26%)
May 10, 2021	22.86	22.90	22.00	22.31	222,724	-0.79(-3.42%)
May 07, 2021	24.27	24.67	22.80	23.10	161,405	-0.87(-3.63%)
May 06, 2021	24.28	24.89	23.51	23.97	198,132	-0.56(-2.28%)
May 05, 2021	24.03	24.94	23.10	24.53	252,585	+1.50(+6.51%)
May 04, 2021	23.53	23.53	22.03	23.03	222,894	-0.45(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.