Indicators

Repare Therapeutics Inc (NQ: RPTX )

3.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.36	33.04	32.04	32.32	86,028	-0.17(-0.52%)
May 27, 2021	32.74	33.49	32.05	32.49	54,599	-0.19(-0.58%)
May 26, 2021	32.35	33.25	31.95	32.68	102,172	+0.23(+0.71%)
May 25, 2021	33.99	34.00	32.45	32.45	74,590	-1.28(-3.79%)
May 24, 2021	34.59	34.96	32.57	33.73	91,770	-0.61(-1.78%)
May 21, 2021	34.59	35.00	34.25	34.34	382,980	-0.13(-0.38%)
May 20, 2021	34.17	35.37	34.11	34.47	500,488	+0.34(+1.00%)
May 19, 2021	33.87	35.25	33.56	34.13	139,995	-0.06(-0.18%)
May 18, 2021	33.15	35.06	33.04	34.19	232,427	+1.06(+3.20%)
May 17, 2021	32.25	33.18	31.52	33.13	68,004	+0.75(+2.32%)
May 14, 2021	31.04	32.78	30.10	32.38	67,916	+1.19(+3.82%)
May 13, 2021	32.33	32.78	30.20	31.19	65,814	-1.02(-3.17%)
May 12, 2021	32.45	33.25	31.37	32.21	72,326	-0.71(-2.16%)
May 11, 2021	31.74	33.63	31.17	32.92	91,488	+0.21(+0.64%)
May 10, 2021	32.98	33.35	31.90	32.71	127,252	-0.36(-1.09%)
May 07, 2021	32.83	33.50	32.18	33.07	63,480	+0.71(+2.19%)
May 06, 2021	32.52	33.17	31.27	32.36	210,292	-0.68(-2.06%)
May 05, 2021	32.57	33.15	32.15	33.04	126,538	+0.46(+1.41%)
May 04, 2021	32.56	33.09	31.53	32.58	125,212	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.