Indicators

Oric Pharmaceuticals Inc (NQ: ORIC )

7.680 -0.220 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.82	25.21	22.83	22.85	115,042	-1.81(-7.34%)
May 27, 2021	24.30	25.21	23.93	24.66	142,904	+0.69(+2.88%)
May 26, 2021	22.74	24.18	22.67	23.97	91,937	+1.46(+6.49%)
May 25, 2021	23.02	23.49	22.18	22.51	152,271	-0.15(-0.66%)
May 24, 2021	25.00	25.36	22.47	22.66	122,734	-2.34(-9.36%)
May 21, 2021	24.75	25.41	24.43	25.00	92,101	-0.07(-0.28%)
May 20, 2021	23.94	25.27	23.89	25.07	126,578	+1.17(+4.90%)
May 19, 2021	24.36	24.98	23.38	23.90	91,442	-0.91(-3.67%)
May 18, 2021	25.12	26.23	24.42	24.81	136,873	-0.19(-0.76%)
May 17, 2021	25.10	25.46	24.60	25.00	161,647	-0.34(-1.34%)
May 14, 2021	24.30	26.00	24.30	25.34	215,761	+1.10(+4.54%)
May 13, 2021	24.40	25.35	23.94	24.24	140,321	+0.08(+0.33%)
May 12, 2021	24.58	25.20	24.00	24.16	128,897	-0.65(-2.62%)
May 11, 2021	21.74	25.51	21.09	24.81	185,195	+2.37(+10.56%)
May 10, 2021	24.12	24.12	22.34	22.44	159,393	-1.44(-6.03%)
May 07, 2021	24.09	24.78	22.90	23.88	171,658	+0.01(+0.04%)
May 06, 2021	23.30	24.33	22.97	23.87	125,784	+0.48(+2.05%)
May 05, 2021	23.66	24.28	23.20	23.39	166,599	-0.30(-1.27%)
May 04, 2021	24.37	24.37	23.52	23.69	226,569	-0.74(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.