Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8243 +0.0393 (+5.01%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.850 1.890 1.770 1.800 1,054,081 -0.03(-1.64%)
May 27, 2022 1.720 1.840 1.720 1.830 405,613 +0.07(+3.98%)
May 26, 2022 1.680 1.815 1.650 1.760 744,581 +0.08(+4.76%)
May 25, 2022 1.650 1.680 1.608 1.680 551,942 +0.02(+1.20%)
May 24, 2022 1.710 1.710 1.640 1.660 274,874 -0.04(-2.35%)
May 23, 2022 1.850 1.850 1.690 1.700 819,049 -0.19(-10.05%)
May 20, 2022 1.880 1.900 1.750 1.890 1,196,095 +0.04(+2.16%)
May 19, 2022 1.790 1.880 1.790 1.850 476,494 +0.06(+3.35%)
May 18, 2022 1.900 1.955 1.760 1.790 672,611 -0.17(-8.67%)
May 17, 2022 1.840 1.970 1.815 1.960 1,250,431 +0.18(+10.11%)
May 16, 2022 1.800 1.829 1.720 1.780 641,865 -0.02(-1.11%)
May 13, 2022 1.700 1.850 1.690 1.800 913,648 +0.12(+7.14%)
May 12, 2022 1.620 1.720 1.575 1.680 1,148,791 +0.05(+3.07%)
May 11, 2022 1.830 1.830 1.610 1.630 1,086,588 -0.15(-8.43%)
May 10, 2022 1.810 1.830 1.735 1.780 774,359 +0.06(+3.49%)
May 09, 2022 1.750 1.798 1.680 1.720 852,898 -0.15(-8.02%)
May 06, 2022 1.930 1.930 1.815 1.870 599,177 -0.07(-3.61%)
May 05, 2022 1.950 1.970 1.870 1.940 702,122 -0.07(-3.48%)
May 04, 2022 1.910 2.010 1.870 2.010 773,049 +0.05(+2.55%)
May 03, 2022 2.010 2.010 1.940 1.960 840,240 -0.07(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.