Indicators

International General Insurance Hldg Inc (NQ: IGIC )

22.27 -0.73 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.880	9.090	8.730	8.800	24,388	-0.24(-2.65%)
May 27, 2021	8.690	9.150	8.690	9.040	16,638	+0.19(+2.15%)
May 26, 2021	8.870	9.100	8.820	8.850	121,150	-0.15(-1.67%)
May 25, 2021	8.733	9.080	8.635	9.000	43,621	+0.27(+3.09%)
May 24, 2021	8.840	8.895	8.540	8.730	91,659	+0.02(+0.23%)
May 21, 2021	9.150	9.150	8.510	8.710	82,367	-0.28(-3.11%)
May 20, 2021	8.760	9.000	8.670	8.990	54,582	+0.40(+4.66%)
May 19, 2021	8.520	8.740	8.480	8.590	22,711	-0.15(-1.72%)
May 18, 2021	8.465	8.810	8.465	8.740	66,779	-0.08(-0.91%)
May 17, 2021	8.580	8.860	8.570	8.820	45,017	+0.26(+3.04%)
May 14, 2021	8.830	8.830	8.368	8.560	99,067	-0.27(-3.06%)
May 13, 2021	8.280	8.830	8.280	8.830	39,952	+0.52(+6.26%)
May 12, 2021	8.490	8.720	8.280	8.310	17,567	-0.28(-3.26%)
May 11, 2021	8.590	8.650	8.190	8.590	30,573	-0.20(-2.28%)
May 10, 2021	8.970	9.000	8.600	8.790	43,573	-0.04(-0.45%)
May 07, 2021	8.730	8.920	8.240	8.830	96,622	+0.10(+1.15%)
May 06, 2021	8.790	8.790	8.190	8.730	50,942	-0.06(-0.68%)
May 05, 2021	8.530	8.790	8.460	8.790	21,038	+0.15(+1.74%)
May 04, 2021	8.550	8.640	8.400	8.640	98,024	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.