Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

5.190 +0.540 (+11.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.21	41.21	38.43	39.05	173,400	-1.95(-4.76%)
May 28, 2020	39.74	41.65	39.74	41.00	83,782	+1.45(+3.67%)
May 27, 2020	39.90	40.00	37.24	39.55	76,777	-0.01(-0.03%)
May 26, 2020	41.81	41.81	37.76	39.56	62,624	-1.40(-3.42%)
May 22, 2020	39.40	41.13	38.24	40.96	49,900	+1.02(+2.55%)
May 21, 2020	40.53	40.59	39.00	39.94	31,885	-0.45(-1.11%)
May 20, 2020	37.79	40.65	37.02	40.39	54,815	+3.68(+10.02%)
May 19, 2020	40.68	41.08	36.58	36.71	77,245	-4.16(-10.18%)
May 18, 2020	42.73	45.18	39.60	40.87	106,507	+0.15(+0.37%)
May 15, 2020	40.98	41.84	39.80	40.72	50,600	-0.67(-1.62%)
May 14, 2020	41.66	41.78	38.38	41.39	51,854	-1.20(-2.82%)
May 13, 2020	44.66	44.66	32.60	42.59	222,277	-0.55(-1.27%)
May 12, 2020	42.42	44.78	41.71	43.14	77,979	+0.09(+0.21%)
May 11, 2020	42.61	43.50	42.00	43.05	54,221	+0.78(+1.85%)
May 08, 2020	41.31	43.68	40.26	42.27	101,300	+2.03(+5.04%)
May 07, 2020	38.56	40.62	37.12	40.24	118,941	+1.75(+4.55%)
May 06, 2020	37.84	40.45	37.58	38.49	128,912	+0.58(+1.53%)
May 05, 2020	38.24	38.94	36.04	37.91	112,644	+0.68(+1.83%)
May 04, 2020	33.79	37.39	32.86	37.23	34,668	+2.74(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.