Indicators

Finserv Acquisition Corp Cl A (NQ: FSRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.750	9.900	9.700	9.900	120,600	+0.14(+1.43%)
May 28, 2020	9.880	9.880	9.760	9.760	1,603	-0.02(-0.20%)
May 27, 2020	9.800	9.820	9.700	9.780	3,369	-0.01(-0.10%)
May 26, 2020	9.900	9.900	9.600	9.790	15,661	-0.10(-1.01%)
May 22, 2020	9.800	9.890	9.770	9.890	49,600	+0.11(+1.12%)
May 21, 2020	9.800	9.850	9.700	9.780	6,408	+0.09(+0.97%)
May 20, 2020	9.800	9.800	9.686	9.686	1,162	-0.08(-0.86%)
May 19, 2020	9.760	9.770	9.730	9.770	3,068	+0.02(+0.21%)
May 18, 2020	9.800	9.800	9.700	9.750	8,538	-0.03(-0.31%)
May 15, 2020	9.750	9.850	9.750	9.780	118,400	+0.06(+0.62%)
May 14, 2020	9.800	9.800	9.610	9.720	29,555	-0.05(-0.51%)
May 13, 2020	9.850	9.850	9.760	9.770	5,203	+0.08(+0.83%)
May 12, 2020	9.690	9.690	9.690	9.690	638	-0.09(-0.93%)
May 11, 2020	9.840	9.840	9.760	9.781	1,367	-0.01(-0.09%)
May 08, 2020	9.770	9.800	9.710	9.790	4,300	-0.01(-0.10%)
May 07, 2020	9.730	9.800	9.700	9.800	138,487	+0.02(+0.22%)
May 06, 2020	9.756	9.779	9.710	9.779	201,738	-0.00(-0.01%)
May 05, 2020	9.800	9.800	9.710	9.780	20,026	-0.07(-0.71%)
May 04, 2020	9.849	9.850	9.687	9.850	4,665	+0.18(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.