Indicators

Lmp Automotive Holdings Inc (NQ: LMPX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.420	9.000	8.004	8.290	51,900	-0.29(-3.38%)
May 28, 2020	8.760	9.139	8.155	8.580	71,302	-0.17(-1.94%)
May 27, 2020	8.360	9.000	7.650	8.750	81,935	+0.36(+4.29%)
May 26, 2020	8.360	9.360	7.500	8.390	168,456	-0.76(-8.31%)
May 22, 2020	10.00	10.99	8.000	9.150	445,900	-0.39(-4.09%)
May 21, 2020	7.120	11.00	7.120	9.540	781,118	+2.43(+34.18%)
May 20, 2020	5.600	7.730	5.320	7.110	222,378	+1.81(+34.15%)
May 19, 2020	5.550	5.590	5.080	5.300	49,809	+0.21(+4.13%)
May 18, 2020	5.470	5.610	4.910	5.090	38,821	-0.22(-4.14%)
May 15, 2020	5.380	5.830	5.130	5.310	51,600	+0.42(+8.59%)
May 14, 2020	4.890	5.040	4.630	4.890	24,255	+0.02(+0.41%)
May 13, 2020	5.070	5.720	4.800	4.870	45,103	-0.21(-4.13%)
May 12, 2020	5.370	5.686	5.050	5.080	48,966	-0.25(-4.69%)
May 11, 2020	5.720	5.900	5.270	5.330	38,815	-0.39(-6.84%)
May 08, 2020	5.870	6.340	5.430	5.722	46,200	-0.18(-3.02%)
May 07, 2020	5.830	6.270	5.570	5.900	37,995	+0.27(+4.80%)
May 06, 2020	5.320	6.000	5.090	5.630	90,621	+0.34(+6.43%)
May 05, 2020	5.200	5.700	4.500	5.290	111,460	+0.04(+0.76%)
May 04, 2020	5.220	5.447	5.010	5.250	27,670	-0.30(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.