Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 8.700 8.700 8.700 0 -0.31(-3.44%)
May 06, 2021 9.710 9.710 8.513 9.010 2,292,010 -0.71(-7.30%)
May 05, 2021 9.850 10.00 9.630 9.720 458,715 -0.28(-2.80%)
May 04, 2021 9.950 10.00 9.450 10.00 1,162,238 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.