Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

1.820 -0.130 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4900 0.5043 0.4550 0.4600 112,798 -0.02(-4.92%)
May 30, 2023 0.5218 0.5674 0.4800 0.4838 179,995 -0.02(-3.66%)
May 26, 2023 0.5700 0.5700 0.5000 0.5022 72,238 -0.05(-8.69%)
May 25, 2023 0.6000 0.6140 0.4800 0.5500 375,055 -0.04(-7.08%)
May 24, 2023 0.6411 0.6484 0.5700 0.5919 86,462 -0.06(-8.94%)
May 23, 2023 0.6446 0.6618 0.6200 0.6500 33,151 -0.00(-0.18%)
May 22, 2023 0.6300 0.6740 0.6220 0.6512 81,878 +0.03(+5.03%)
May 19, 2023 0.6613 0.6778 0.6106 0.6200 109,213 -0.02(-3.13%)
May 18, 2023 0.6500 0.6632 0.6400 0.6400 69,401 -0.01(-1.54%)
May 17, 2023 0.6501 0.6789 0.6200 0.6500 158,159 -0.01(-1.25%)
May 16, 2023 0.6601 0.6809 0.6450 0.6582 55,516 -0.02(-2.68%)
May 15, 2023 0.6887 0.7000 0.6500 0.6763 69,409 -0.03(-4.75%)
May 12, 2023 0.6500 0.7580 0.6500 0.7100 243,375 +0.04(+5.97%)
May 11, 2023 0.6800 0.6979 0.6506 0.6700 63,880 -0.01(-1.47%)
May 10, 2023 0.7500 0.7900 0.6400 0.6800 182,837 -0.09(-11.69%)
May 09, 2023 0.7700 0.7870 0.7202 0.7700 110,770 -0.00(-0.31%)
May 08, 2023 0.7600 0.7799 0.7311 0.7724 116,602 +0.02(+2.01%)
May 05, 2023 0.7356 0.8499 0.6905 0.7572 226,517 +0.05(+6.65%)
May 04, 2023 0.6396 0.7290 0.5800 0.7100 855,930 +0.10(+15.64%)
May 03, 2023 0.6200 0.6498 0.5800 0.6140 90,220 -0.02(-2.54%)
May 02, 2023 0.5800 0.6325 0.5800 0.6300 98,144 +0.03(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.