Indicators

Dirtt Environmental Solutions Ltd (NQ: DRTT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.280	1.310	1.130	1.310	684,300	+0.04(+3.15%)
May 28, 2020	1.310	1.310	1.230	1.270	365,174	+0.00(+0.00%)
May 27, 2020	1.230	1.280	1.200	1.270	470,102	+0.08(+6.72%)
May 26, 2020	1.240	1.260	1.170	1.190	522,861	-0.01(-0.83%)
May 22, 2020	1.190	1.240	1.160	1.200	343,400	+0.02(+1.69%)
May 21, 2020	1.200	1.200	1.095	1.180	225,274	-0.02(-1.67%)
May 20, 2020	1.170	1.200	1.130	1.200	304,332	+0.06(+5.26%)
May 19, 2020	1.090	1.140	1.030	1.140	231,801	+0.03(+2.70%)
May 18, 2020	1.070	1.150	1.070	1.110	23,989	+0.09(+8.82%)
May 15, 2020	1.080	1.130	1.000	1.020	433,500	-0.07(-6.42%)
May 14, 2020	1.150	1.150	1.030	1.090	27,405	-0.06(-5.22%)
May 13, 2020	1.270	1.270	1.090	1.150	225,875	-0.10(-7.68%)
May 12, 2020	1.290	1.290	1.220	1.246	111,399	-0.02(-1.91%)
May 11, 2020	1.270	1.290	1.240	1.270	32,474	+0.01(+0.79%)
May 08, 2020	1.350	1.360	1.260	1.260	203,200	-0.09(-6.67%)
May 07, 2020	1.160	1.390	1.160	1.350	130,380	+0.10(+8.00%)
May 06, 2020	1.350	1.360	1.250	1.250	60,750	-0.02(-1.55%)
May 05, 2020	1.260	1.420	1.220	1.270	120,433	+0.02(+1.58%)
May 04, 2020	1.230	1.260	1.175	1.250	146,175	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.