Indicators

Bbq Holdings Inc (NQ: BBQ )

17.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.010	3.010	2.850	2.850	5,300	-0.10(-3.39%)
May 28, 2020	3.120	3.120	2.950	2.950	9,929	-0.11(-3.69%)
May 27, 2020	2.800	3.120	2.800	3.063	13,951	+0.21(+7.41%)
May 26, 2020	2.750	2.900	2.700	2.852	24,547	+0.10(+3.70%)
May 22, 2020	2.700	2.750	2.670	2.750	6,800	+0.10(+3.77%)
May 21, 2020	2.650	2.750	2.596	2.650	4,876	+0.00(+0.00%)
May 20, 2020	2.610	2.650	2.570	2.650	18,377	+0.03(+1.15%)
May 19, 2020	2.583	2.620	2.536	2.620	3,380	-0.00(-0.16%)
May 18, 2020	2.560	2.655	2.500	2.624	8,255	+0.15(+6.25%)
May 15, 2020	2.578	2.578	2.420	2.470	7,500	-0.05(-1.96%)
May 14, 2020	2.510	2.606	2.420	2.519	2,910	-0.06(-2.34%)
May 13, 2020	2.640	2.640	2.401	2.580	7,470	-0.06(-2.27%)
May 12, 2020	2.620	2.705	2.440	2.640	14,459	+0.09(+3.53%)
May 11, 2020	2.490	2.740	2.440	2.550	14,012	-0.15(-5.56%)
May 08, 2020	2.550	2.750	2.500	2.700	17,900	+0.16(+6.30%)
May 07, 2020	2.250	2.546	2.250	2.540	12,803	+0.21(+9.01%)
May 06, 2020	2.600	2.600	2.260	2.330	27,573	-0.22(-8.63%)
May 05, 2020	2.670	2.670	2.540	2.550	7,526	-0.06(-2.21%)
May 04, 2020	2.735	2.790	2.550	2.608	26,836	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.