Indicators

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.05	26.28	24.22	26.20	42,900	+0.26(+1.00%)
May 28, 2020	25.05	26.76	25.05	25.94	19,496	+0.97(+3.88%)
May 27, 2020	26.39	26.96	24.63	24.97	26,274	-0.97(-3.74%)
May 26, 2020	27.01	27.40	25.70	25.94	61,840	-0.04(-0.15%)
May 22, 2020	26.31	26.60	23.68	25.98	16,900	+0.04(+0.15%)
May 21, 2020	26.00	27.80	24.66	25.94	55,550	-0.06(-0.23%)
May 20, 2020	21.69	27.74	20.72	26.00	183,475	+5.29(+25.54%)
May 19, 2020	22.62	23.28	20.42	20.71	61,839	-2.17(-9.48%)
May 18, 2020	23.54	23.86	21.48	22.88	30,274	+0.46(+2.05%)
May 15, 2020	19.53	24.75	19.25	22.42	44,900	+2.51(+12.61%)
May 14, 2020	18.36	19.93	18.26	19.91	30,331	+1.15(+6.13%)
May 13, 2020	19.79	20.00	18.68	18.76	59,499	-1.19(-5.96%)
May 12, 2020	20.17	20.25	19.81	19.95	27,575	+0.08(+0.40%)
May 11, 2020	19.23	20.00	19.23	19.87	32,248	+0.36(+1.85%)
May 08, 2020	19.70	19.99	19.50	19.51	21,200	+0.08(+0.41%)
May 07, 2020	20.59	20.59	18.14	19.43	25,399	-0.92(-4.52%)
May 06, 2020	20.50	20.90	20.01	20.35	30,466	+0.35(+1.75%)
May 05, 2020	19.36	20.00	18.44	20.00	65,627	+1.30(+6.95%)
May 04, 2020	18.50	19.32	18.40	18.70	49,356	+0.42(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.