Indicators

Janone Inc (NQ: JAN )

2.670 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.160	3.340	3.050	3.160	9,600	-0.00(-0.03%)
May 28, 2020	3.400	3.600	2.838	3.161	42,096	-0.19(-5.64%)
May 27, 2020	3.200	3.390	3.160	3.350	19,230	+0.25(+8.06%)
May 26, 2020	2.820	3.500	2.770	3.100	65,117	+0.24(+8.40%)
May 22, 2020	2.890	2.890	2.759	2.860	11,100	+0.21(+7.92%)
May 21, 2020	2.810	2.810	2.630	2.650	5,529	-0.15(-5.36%)
May 20, 2020	2.610	2.920	2.610	2.800	20,149	+0.12(+4.59%)
May 19, 2020	2.573	2.690	2.563	2.677	14,360	+0.02(+0.64%)
May 18, 2020	2.350	2.660	2.350	2.660	17,102	+0.19(+7.69%)
May 15, 2020	2.350	2.490	2.320	2.470	13,800	+0.09(+3.78%)
May 14, 2020	2.350	2.393	2.350	2.380	3,149	+0.00(+0.00%)
May 13, 2020	2.350	2.470	2.260	2.380	10,035	+0.05(+2.15%)
May 12, 2020	2.450	2.560	2.330	2.330	17,246	-0.12(-4.90%)
May 11, 2020	2.649	2.649	2.320	2.450	19,985	-0.08(-3.06%)
May 08, 2020	2.600	2.600	2.500	2.527	3,400	-0.01(-0.32%)
May 07, 2020	2.650	2.650	2.230	2.536	16,814	-0.01(-0.56%)
May 06, 2020	2.520	2.630	2.450	2.550	12,988	-0.04(-1.54%)
May 05, 2020	2.626	2.630	2.423	2.590	4,840	-0.03(-1.16%)
May 04, 2020	2.456	2.620	2.456	2.620	5,024	+0.07(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.