Indicators

Bellus Health Inc (NQ: BLU )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.930	4.080	3.880	4.000	184,542	+0.02(+0.50%)
May 27, 2021	3.710	3.990	3.680	3.980	500,732	+0.29(+7.86%)
May 26, 2021	3.640	3.770	3.620	3.690	596,473	+0.04(+1.10%)
May 25, 2021	3.730	3.730	3.560	3.650	420,114	-0.01(-0.27%)
May 24, 2021	3.840	3.870	3.630	3.660	311,143	-0.22(-5.67%)
May 21, 2021	3.890	3.930	3.800	3.880	131,176	+0.00(+0.00%)
May 20, 2021	3.770	3.880	3.720	3.880	115,088	+0.12(+3.19%)
May 19, 2021	3.630	3.780	3.580	3.760	250,406	+0.09(+2.45%)
May 18, 2021	3.630	3.790	3.630	3.670	197,133	+0.01(+0.27%)
May 17, 2021	3.690	3.730	3.580	3.660	127,267	+0.02(+0.55%)
May 14, 2021	3.440	3.760	3.410	3.640	335,860	+0.19(+5.51%)
May 13, 2021	3.460	3.570	3.379	3.450	317,329	-0.04(-1.15%)
May 12, 2021	3.570	3.640	3.420	3.490	643,363	-0.16(-4.38%)
May 11, 2021	3.580	3.700	3.490	3.650	222,540	+0.00(+0.00%)
May 10, 2021	3.820	3.870	3.640	3.650	323,152	-0.20(-5.19%)
May 07, 2021	3.750	3.929	3.750	3.850	170,576	+0.10(+2.67%)
May 06, 2021	3.830	3.932	3.660	3.750	362,849	-0.10(-2.60%)
May 05, 2021	3.890	4.000	3.835	3.850	186,111	-0.06(-1.53%)
May 04, 2021	4.100	4.100	3.900	3.910	326,388	-0.26(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.