Indicators

Bellus Health Inc (NQ: BLU )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.35	10.59	10.13	10.49	369,300	+0.17(+1.65%)
May 28, 2020	10.61	10.61	10.14	10.32	385,572	-0.15(-1.43%)
May 27, 2020	10.62	10.62	10.27	10.47	978,591	-0.03(-0.29%)
May 26, 2020	10.24	10.75	10.23	10.50	443,221	+0.19(+1.84%)
May 22, 2020	10.39	10.39	10.09	10.31	175,500	-0.07(-0.67%)
May 21, 2020	10.39	10.46	10.10	10.38	147,641	+0.08(+0.78%)
May 20, 2020	10.42	10.61	9.750	10.30	476,521	-0.11(-1.06%)
May 19, 2020	11.00	11.15	10.30	10.41	182,278	-0.49(-4.50%)
May 18, 2020	11.28	11.53	10.50	10.90	226,805	-0.03(-0.27%)
May 15, 2020	11.14	11.85	10.64	10.93	376,600	-0.09(-0.82%)
May 14, 2020	10.37	11.11	10.23	11.02	136,109	+0.50(+4.75%)
May 13, 2020	11.05	11.36	10.20	10.52	267,397	-0.46(-4.19%)
May 12, 2020	10.35	11.30	10.18	10.98	268,125	+0.73(+7.12%)
May 11, 2020	10.32	10.64	10.09	10.25	197,301	-0.04(-0.39%)
May 08, 2020	10.39	10.39	10.09	10.29	228,700	+0.03(+0.29%)
May 07, 2020	10.45	10.45	10.02	10.26	381,918	-0.06(-0.58%)
May 06, 2020	10.44	10.69	10.13	10.32	259,307	+0.00(+0.00%)
May 05, 2020	10.46	10.74	10.22	10.32	223,391	+0.07(+0.68%)
May 04, 2020	9.770	10.40	9.480	10.25	226,807	+0.48(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.