Indicators

China Xiangtai Food Company (NQ: PLIN )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.610	1.615	1.450	1.510	155,200	-0.12(-7.34%)
May 28, 2020	1.710	1.710	1.600	1.630	257,829	-0.08(-4.70%)
May 27, 2020	1.680	2.090	1.670	1.710	606,495	+0.01(+0.61%)
May 26, 2020	1.780	1.780	1.690	1.700	107,541	+0.01(+0.57%)
May 22, 2020	1.750	1.760	1.670	1.690	116,000	-0.07(-3.98%)
May 21, 2020	1.710	1.787	1.700	1.760	105,044	+0.01(+0.57%)
May 20, 2020	1.880	1.900	1.710	1.750	262,813	-0.11(-5.91%)
May 19, 2020	1.920	1.970	1.850	1.860	171,750	-0.06(-3.12%)
May 18, 2020	1.990	2.070	1.910	1.920	165,927	-0.06(-3.03%)
May 15, 2020	2.020	2.060	1.860	1.980	372,000	-0.07(-3.41%)
May 14, 2020	2.240	2.250	2.000	2.050	424,235	-0.20(-8.89%)
May 13, 2020	2.300	2.500	2.010	2.250	1,371,542	+0.38(+20.32%)
May 12, 2020	1.790	2.090	1.780	1.870	1,010,029	+0.10(+5.65%)
May 11, 2020	1.710	1.790	1.700	1.770	116,190	+0.05(+2.91%)
May 08, 2020	1.730	1.810	1.710	1.720	86,700	-0.03(-1.71%)
May 07, 2020	1.730	1.820	1.720	1.750	115,588	-0.04(-2.24%)
May 06, 2020	1.720	1.820	1.720	1.790	93,993	+0.11(+6.55%)
May 05, 2020	1.770	1.770	1.680	1.680	83,771	-0.03(-1.75%)
May 04, 2020	1.820	1.820	1.700	1.710	107,336	-0.09(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.