Indicators

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.55	51.15	49.95	50.15	19,248	+0.15(+0.30%)
May 27, 2021	50.85	51.45	49.65	50.00	24,473	-0.10(-0.20%)
May 26, 2021	49.80	51.05	49.15	50.10	34,651	+0.75(+1.52%)
May 25, 2021	51.20	52.50	48.95	49.35	43,198	-1.25(-2.47%)
May 24, 2021	52.30	52.90	50.05	50.60	35,751	-1.60(-3.07%)
May 21, 2021	53.20	53.65	51.85	52.20	21,711	-0.15(-0.29%)
May 20, 2021	52.75	53.33	51.85	52.35	33,549	+0.00(+0.00%)
May 19, 2021	54.60	54.75	51.90	52.35	28,914	-2.25(-4.12%)
May 18, 2021	54.85	56.70	53.95	54.60	15,513	+0.20(+0.37%)
May 17, 2021	55.15	56.60	53.73	54.40	19,054	-1.65(-2.94%)
May 14, 2021	53.10	57.60	52.45	56.05	32,314	+4.10(+7.89%)
May 13, 2021	53.45	55.00	51.05	51.95	30,851	-1.45(-2.72%)
May 12, 2021	55.45	57.48	52.75	53.40	35,998	-3.60(-6.32%)
May 11, 2021	53.90	58.65	51.75	57.00	27,477	+3.30(+6.15%)
May 10, 2021	57.75	57.75	53.70	53.70	29,249	-4.20(-7.25%)
May 07, 2021	56.65	59.31	55.50	57.90	21,233	+1.75(+3.12%)
May 06, 2021	56.60	57.20	54.45	56.15	32,500	-0.55(-0.97%)
May 05, 2021	56.50	57.35	55.50	56.70	29,408	+0.10(+0.18%)
May 04, 2021	63.40	63.40	56.38	56.60	38,749	-6.95(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.