Indicators

Gx Acquisiton Corp Cl A (NQ: GXGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		9.890	9.890	9.890	0	+0.01(+0.10%)
May 28, 2020	9.880	9.880	9.880	9.880	506	+0.07(+0.71%)
May 27, 2020		9.810	9.810	9.810	27	+0.00(+0.00%)
May 26, 2020	9.920	9.920	9.810	9.810	3,724	-0.08(-0.81%)
May 22, 2020	9.920	9.920	9.830	9.890	1,100	+0.01(+0.10%)
May 21, 2020	9.900	9.900	9.850	9.880	582	+0.03(+0.30%)
May 20, 2020	9.880	9.880	9.850	9.850	200	-0.02(-0.20%)
May 19, 2020	9.930	9.960	9.870	9.870	801	-0.03(-0.30%)
May 18, 2020	9.920	9.920	9.900	9.900	617	+0.06(+0.61%)
May 15, 2020	9.920	9.920	9.840	9.840	500	+0.02(+0.20%)
May 14, 2020	9.820	9.820	9.820	9.820	228	-0.09(-0.91%)
May 13, 2020	9.910	9.910	9.910	9.910	422	+0.11(+1.12%)
May 12, 2020	9.950	9.950	9.790	9.800	2,281	-0.11(-1.11%)
May 11, 2020	9.910	9.910	9.910	9.910	200	+0.03(+0.30%)
May 08, 2020	9.930	9.930	9.880	9.880	400	+0.02(+0.20%)
May 07, 2020	9.880	9.960	9.860	9.860	249,081	-0.04(-0.40%)
May 06, 2020	9.850	9.900	9.850	9.900	423	+0.02(+0.20%)
May 05, 2020	9.900	9.900	9.880	9.880	499,173	-0.04(-0.40%)
May 04, 2020	9.870	9.930	9.850	9.920	2,061,422	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.