Indicators

Cortexyme Inc (NQ: CRTX )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.65	45.25	41.10	41.37	121,410	-3.06(-6.89%)
May 27, 2021	43.48	44.66	42.30	44.43	133,841	+0.58(+1.32%)
May 26, 2021	38.51	44.00	38.51	43.85	177,143	+5.04(+12.99%)
May 25, 2021	39.46	40.37	38.79	38.81	140,307	-1.27(-3.17%)
May 24, 2021	38.14	40.46	36.47	40.08	159,349	+2.61(+6.97%)
May 21, 2021	36.84	38.23	35.60	37.47	196,787	+1.08(+2.97%)
May 20, 2021	37.65	39.53	34.93	36.39	286,725	-1.16(-3.09%)
May 19, 2021	39.71	39.93	37.16	37.55	177,586	-3.05(-7.51%)
May 18, 2021	38.97	42.00	38.77	40.60	164,758	+1.92(+4.96%)
May 17, 2021	36.44	38.97	36.44	38.68	109,479	+1.91(+5.19%)
May 14, 2021	34.50	37.33	33.92	36.77	139,156	+2.44(+7.11%)
May 13, 2021	36.56	37.59	33.95	34.33	118,246	-2.24(-6.13%)
May 12, 2021	35.53	39.00	35.53	36.57	239,223	+0.22(+0.61%)
May 11, 2021	33.18	37.70	33.17	36.35	210,014	+2.89(+8.64%)
May 10, 2021	36.73	36.80	33.36	33.46	188,204	-3.64(-9.81%)
May 07, 2021	37.23	37.94	36.67	37.10	111,614	+0.42(+1.15%)
May 06, 2021	36.63	36.98	35.40	36.68	152,201	+0.08(+0.22%)
May 05, 2021	35.67	37.82	35.65	36.60	118,975	+0.98(+2.75%)
May 04, 2021	38.50	38.50	34.63	35.62	211,084	-3.08(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.