Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paysign Inc (NQ: PAYS )

4.115 -0.145 (-3.40%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.520 2.625 2.400 2.400 176,607 -0.13(-5.14%)
May 30, 2023 2.760 2.840 2.530 2.530 204,701 -0.31(-10.92%)
May 26, 2023 2.780 2.910 2.765 2.840 131,123 +0.04(+1.43%)
May 25, 2023 3.020 3.020 2.770 2.800 193,774 -0.22(-7.28%)
May 24, 2023 3.090 3.110 2.980 3.020 106,492 -0.10(-3.21%)
May 23, 2023 3.200 3.300 3.120 3.120 62,863 -0.11(-3.41%)
May 22, 2023 3.380 3.450 3.200 3.230 62,677 -0.14(-4.15%)
May 19, 2023 3.340 3.420 3.290 3.370 159,596 +0.02(+0.60%)
May 18, 2023 3.370 3.425 3.285 3.350 93,773 +0.00(+0.00%)
May 17, 2023 3.180 3.410 3.180 3.350 151,660 +0.15(+4.69%)
May 16, 2023 3.150 3.245 3.100 3.200 268,629 +0.02(+0.63%)
May 15, 2023 3.170 3.270 3.160 3.180 301,594 -0.02(-0.63%)
May 12, 2023 3.260 3.358 3.100 3.200 282,917 -0.07(-2.14%)
May 11, 2023 3.250 3.300 3.100 3.270 174,162 -0.09(-2.68%)
May 10, 2023 3.320 3.380 3.305 3.360 87,375 +0.03(+0.90%)
May 09, 2023 3.280 3.390 3.270 3.330 55,324 +0.00(+0.00%)
May 08, 2023 3.380 3.440 3.300 3.330 29,411 -0.07(-2.06%)
May 05, 2023 3.400 3.430 3.320 3.400 64,237 +0.06(+1.80%)
May 04, 2023 3.360 3.390 3.300 3.340 49,447 -0.05(-1.47%)
May 03, 2023 3.350 3.470 3.350 3.390 73,827 +0.04(+1.19%)
May 02, 2023 3.370 3.460 3.330 3.350 55,644 -0.08(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.