Indicators

Procure Space ETF (NQ: UFO )

16.20 -0.19 (-1.16%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.49	28.74	28.37	28.49	32,847	+0.20(+0.70%)
May 27, 2021	27.78	28.32	27.78	28.29	38,181	+0.63(+2.29%)
May 26, 2021	27.55	27.78	27.51	27.66	33,017	+0.04(+0.14%)
May 25, 2021	27.68	27.85	27.52	27.62	23,259	-0.09(-0.34%)
May 24, 2021	27.54	27.85	27.53	27.72	32,956	+0.31(+1.14%)
May 21, 2021	27.45	27.63	27.39	27.41	16,458	-0.01(-0.03%)
May 20, 2021	27.02	27.43	27.02	27.42	38,456	+0.59(+2.18%)
May 19, 2021	26.59	26.92	26.59	26.83	27,216	-0.32(-1.18%)
May 18, 2021	27.26	27.48	27.15	27.15	18,994	-0.11(-0.42%)
May 17, 2021	27.37	27.52	27.15	27.27	33,975	-0.19(-0.69%)
May 14, 2021	27.10	27.46	27.05	27.45	32,551	+0.49(+1.82%)
May 13, 2021	26.87	27.24	26.70	26.96	26,798	+0.14(+0.53%)
May 12, 2021	27.23	27.40	26.82	26.82	33,152	-0.71(-2.57%)
May 11, 2021	27.19	27.63	27.05	27.53	44,606	-0.22(-0.78%)
May 10, 2021	28.28	28.28	27.72	27.75	94,482	-0.47(-1.68%)
May 07, 2021	27.98	28.32	27.98	28.22	35,683	+0.37(+1.32%)
May 06, 2021	27.60	27.85	27.40	27.85	56,355	+0.34(+1.24%)
May 05, 2021	27.56	27.74	27.46	27.51	107,763	-0.06(-0.21%)
May 04, 2021	27.70	27.94	27.30	27.57	105,134	-0.62(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.