Indicators

Powerbridge Technologies Ltd (NQ: PBTS )

1.100 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	319.20	321.60	304.80	314.40	559	+2.40(+0.77%)
May 27, 2021	302.40	319.20	297.72	312.00	1,035	+14.40(+4.84%)
May 26, 2021	283.20	312.00	280.80	297.60	1,615	+16.80(+5.98%)
May 25, 2021	290.40	292.56	276.00	280.80	683	-2.40(-0.85%)
May 24, 2021	304.80	304.80	272.69	283.20	1,142	-4.80(-1.67%)
May 21, 2021	302.40	304.80	288.00	288.00	992	-19.20(-6.25%)
May 20, 2021	307.20	316.80	295.20	307.20	1,834	+7.20(+2.40%)
May 19, 2021	292.80	307.20	290.40	300.00	720	+2.40(+0.81%)
May 18, 2021	297.60	307.20	288.00	297.60	990	+2.40(+0.81%)
May 17, 2021	278.40	300.00	268.80	295.20	1,581	+26.40(+9.82%)
May 14, 2021	268.80	276.31	261.60	268.80	1,216	+9.60(+3.70%)
May 13, 2021	276.00	285.60	256.80	259.20	1,842	-9.60(-3.57%)
May 12, 2021	283.20	297.31	263.35	268.80	1,735	-12.00(-4.27%)
May 11, 2021	276.00	297.60	268.80	280.80	4,120	-26.40(-8.59%)
May 10, 2021	340.80	348.00	292.80	307.20	3,505	-26.40(-7.91%)
May 07, 2021	336.00	352.78	333.60	333.60	1,883	-2.40(-0.71%)
May 06, 2021	372.00	375.72	331.20	336.00	2,668	-43.20(-11.39%)
May 05, 2021	379.20	381.60	367.54	379.20	1,223	+0.00(+0.00%)
May 04, 2021	381.60	391.20	369.60	379.20	2,598	-12.00(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.