Indicators

Powerbridge Technologies Ltd (NQ: PBTS )

1.100 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	640.80	640.80	607.20	624.00	332	-16.80(-2.62%)
May 28, 2020	684.00	700.80	631.20	640.80	112	-38.40(-5.65%)
May 27, 2020	631.20	703.20	631.20	679.20	482	+43.20(+6.79%)
May 26, 2020	669.60	669.60	631.20	636.00	503	-21.60(-3.28%)
May 22, 2020	628.80	696.00	628.80	657.60	272	+15.60(+2.43%)
May 21, 2020	669.60	684.00	635.74	642.00	174	-39.89(-5.85%)
May 20, 2020	672.00	698.40	645.60	681.89	299	-6.91(-1.00%)
May 19, 2020	650.40	708.38	620.40	688.80	336	+43.20(+6.69%)
May 18, 2020	645.60	655.20	609.60	645.60	232	-2.40(-0.37%)
May 15, 2020	679.20	681.60	630.48	648.00	62	-24.00(-3.57%)
May 14, 2020	605.40	679.20	605.40	672.00	309	+48.00(+7.69%)
May 13, 2020	616.80	636.00	608.95	624.00	121	+4.80(+0.78%)
May 12, 2020	648.00	691.20	609.60	619.20	228	-21.60(-3.37%)
May 11, 2020	638.40	684.00	638.40	640.80	195	-18.96(-2.87%)
May 08, 2020	636.00	686.40	636.00	659.76	162	+6.96(+1.07%)
May 07, 2020	660.07	688.32	626.40	652.80	272	-21.58(-3.20%)
May 06, 2020	672.00	686.40	626.40	674.38	197	+2.38(+0.35%)
May 05, 2020	625.20	688.80	606.55	672.00	197	+50.40(+8.11%)
May 04, 2020	624.00	642.34	604.80	621.60	192	-26.40(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.