Indicators

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

63.24 UNCHANGED

Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.14	10.14	10.05	10.10	11,454	-0.05(-0.49%)
May 27, 2022	10.15	10.15	10.13	10.15	12,556	+0.01(+0.11%)
May 26, 2022	10.14	10.17	10.14	10.14	21,300	-0.00(-0.01%)
May 25, 2022	10.14	10.14	10.13	10.14	34,575	+0.01(+0.10%)
May 24, 2022	10.13	10.13	10.13	10.13	371	+0.00(+0.00%)
May 23, 2022	10.14	10.16	10.13	10.13	25,137	+0.00(+0.00%)
May 20, 2022	10.13	10.14	10.13	10.13	60,956	-0.01(-0.10%)
May 19, 2022	10.13	10.14	10.13	10.14	7,489	+0.01(+0.10%)
May 18, 2022	10.12	10.13	10.12	10.13	198,762	+0.01(+0.10%)
May 17, 2022	10.13	10.13	10.12	10.12	148,087	+0.00(+0.00%)
May 13, 2022				10.12	7	-0.01(-0.10%)
May 12, 2022	10.13	10.13	10.13	10.13	239	+0.01(+0.15%)
May 11, 2022	10.12	10.12	10.11	10.12	375,744	-0.00(-0.05%)
May 10, 2022	10.12	10.12	10.12	10.12	255,501	-0.01(-0.05%)
May 09, 2022	10.13	10.13	10.12	10.12	872	+0.01(+0.05%)
May 05, 2022				10.12	0	+0.00(+0.00%)
May 04, 2022	10.13	10.13	10.12	10.12	100,400	-0.01(-0.10%)
May 03, 2022	10.12	10.13	10.12	10.13	350,279	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.