Indicators

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

63.24 UNCHANGED

Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.930	9.930	9.900	9.900	2,208	+0.01(+0.10%)
May 26, 2021		9.890	9.890	9.890	4	+0.02(+0.15%)
May 25, 2021	9.890	9.900	9.850	9.875	4,385	-0.02(-0.15%)
May 24, 2021	9.890	9.890	9.890	9.890	100	-0.01(-0.10%)
May 21, 2021	9.890	9.900	9.890	9.900	400	+0.00(+0.00%)
May 20, 2021	9.890	9.900	9.890	9.900	811	-0.01(-0.10%)
May 19, 2021	9.900	9.910	9.900	9.910	10,211	+0.00(+0.00%)
May 18, 2021	9.900	9.910	9.860	9.910	8,775	+0.00(+0.00%)
May 17, 2021	9.900	9.910	9.900	9.910	4,222	+0.00(+0.00%)
May 14, 2021	9.890	9.910	9.850	9.910	4,953	+0.02(+0.20%)
May 13, 2021	9.880	9.910	9.880	9.890	1,136	-0.02(-0.20%)
May 12, 2021	9.890	9.930	9.880	9.910	4,666	+0.04(+0.41%)
May 11, 2021	9.920	9.920	9.870	9.870	3,229	-0.06(-0.60%)
May 10, 2021	9.910	9.930	9.900	9.930	373,303	+0.01(+0.10%)
May 07, 2021	9.920	9.930	9.880	9.920	4,698	-0.03(-0.30%)
May 06, 2021	9.950	9.950	9.920	9.950	5,030	+0.03(+0.30%)
May 05, 2021	9.930	9.950	9.920	9.920	10,031	-0.02(-0.20%)
May 04, 2021	9.950	9.960	9.920	9.940	29,304	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.