Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

3.710 -0.050 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.620 4.830 4.425 4.490 456,063 -0.12(-2.60%)
May 30, 2023 4.910 4.970 4.560 4.610 380,174 -0.29(-5.92%)
May 26, 2023 5.060 5.205 4.880 4.900 526,633 -0.16(-3.16%)
May 25, 2023 5.100 5.180 4.990 5.060 377,562 -0.05(-0.98%)
May 24, 2023 5.270 5.390 5.065 5.110 292,772 -0.18(-3.40%)
May 23, 2023 5.280 5.530 5.250 5.290 362,325 -0.02(-0.38%)
May 22, 2023 5.380 5.595 5.290 5.310 412,915 -0.10(-1.85%)
May 19, 2023 5.380 5.460 5.270 5.410 461,038 +0.12(+2.27%)
May 18, 2023 5.690 5.700 5.160 5.290 502,265 -0.46(-8.00%)
May 17, 2023 5.710 5.765 5.510 5.750 375,671 +0.02(+0.35%)
May 16, 2023 5.650 6.105 5.360 5.730 484,769 -0.15(-2.55%)
May 15, 2023 5.610 6.050 5.610 5.880 512,099 +0.24(+4.26%)
May 12, 2023 5.480 5.680 5.320 5.640 267,302 +0.18(+3.30%)
May 11, 2023 5.580 5.650 5.390 5.460 344,269 -0.14(-2.50%)
May 10, 2023 5.460 5.670 5.460 5.600 415,011 +0.08(+1.45%)
May 09, 2023 5.470 5.580 4.920 5.520 246,140 +0.03(+0.55%)
May 08, 2023 5.470 5.610 5.420 5.490 392,172 +0.01(+0.18%)
May 05, 2023 5.290 5.510 4.890 5.480 444,944 +0.18(+3.40%)
May 04, 2023 5.120 5.500 5.030 5.300 515,163 +0.18(+3.52%)
May 03, 2023 4.750 5.750 4.750 5.120 2,153,319 +0.52(+11.30%)
May 02, 2023 4.560 4.750 4.550 4.600 508,143 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.