Indicators

Sutro Biopharma Inc (NQ: STRO )

3.710 -0.050 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.04	19.48	18.51	18.61	289,923	-0.41(-2.16%)
May 27, 2021	18.66	19.09	18.32	19.02	533,647	+0.37(+1.98%)
May 26, 2021	18.32	19.03	18.13	18.65	292,433	+0.40(+2.19%)
May 25, 2021	18.33	18.70	17.94	18.25	344,593	+0.03(+0.16%)
May 24, 2021	18.37	18.59	17.79	18.22	352,062	-0.05(-0.27%)
May 21, 2021	18.66	19.12	18.18	18.27	368,272	-0.09(-0.49%)
May 20, 2021	20.55	21.05	17.86	18.36	1,103,141	-1.87(-9.24%)
May 19, 2021	19.94	20.65	19.44	20.23	396,828	-0.02(-0.10%)
May 18, 2021	19.82	20.37	19.39	20.25	662,705	+0.46(+2.32%)
May 17, 2021	19.57	20.25	19.26	19.79	214,063	+0.11(+0.56%)
May 14, 2021	19.02	20.09	18.93	19.68	466,161	+0.85(+4.51%)
May 13, 2021	20.42	20.92	17.83	18.83	554,844	-1.49(-7.33%)
May 12, 2021	19.90	21.39	19.90	20.32	404,785	+0.03(+0.15%)
May 11, 2021	19.29	20.99	19.16	20.29	465,316	+0.24(+1.20%)
May 10, 2021	19.57	20.48	18.45	20.05	698,118	+0.76(+3.94%)
May 07, 2021	18.80	19.92	18.61	19.29	254,697	+0.77(+4.16%)
May 06, 2021	19.09	19.57	17.66	18.52	411,238	-0.88(-4.54%)
May 05, 2021	19.65	20.05	19.21	19.40	252,745	-0.01(-0.05%)
May 04, 2021	20.08	20.10	19.10	19.41	369,394	-0.85(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.