Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.340 6.585 5.830 6.110 380,384 +0.14(+2.35%)
May 27, 2022 5.670 6.120 5.610 5.970 280,549 +0.26(+4.55%)
May 26, 2022 5.600 6.080 5.500 5.710 273,195 +0.21(+3.82%)
May 25, 2022 5.300 5.640 5.300 5.500 259,807 +0.24(+4.56%)
May 24, 2022 5.150 5.450 5.040 5.260 210,449 +0.06(+1.15%)
May 23, 2022 5.200 5.310 4.950 5.200 131,461 +0.04(+0.78%)
May 20, 2022 5.280 5.330 4.939 5.160 159,510 -0.10(-1.90%)
May 19, 2022 5.120 5.440 5.020 5.260 147,865 -0.04(-0.75%)
May 18, 2022 5.490 5.500 5.030 5.300 247,383 -0.08(-1.49%)
May 17, 2022 5.450 5.800 5.240 5.380 394,659 +0.16(+3.07%)
May 16, 2022 4.960 5.390 4.810 5.220 273,333 +0.27(+5.45%)
May 13, 2022 4.190 5.040 4.078 4.950 435,177 +0.98(+24.69%)
May 12, 2022 4.040 4.170 3.670 3.970 319,158 -0.13(-3.17%)
May 11, 2022 4.130 4.520 4.060 4.100 135,178 +0.04(+0.99%)
May 10, 2022 4.260 4.420 3.930 4.060 226,908 -0.02(-0.49%)
May 09, 2022 4.900 4.910 4.070 4.080 283,150 -0.92(-18.40%)
May 06, 2022 5.170 5.220 4.880 5.000 127,942 -0.15(-2.91%)
May 05, 2022 5.330 5.460 4.900 5.150 208,178 -0.13(-2.46%)
May 04, 2022 5.280 5.320 4.940 5.280 306,176 +0.16(+3.13%)
May 03, 2022 4.900 5.170 4.810 5.120 112,921 +0.22(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.