Indicators

Qutoutiao Inc ADR (NQ: QTT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.340	2.415	2.280	2.380	651,200	+0.04(+1.71%)
May 28, 2020	2.470	2.480	2.330	2.340	865,149	-0.01(-0.43%)
May 27, 2020	2.340	2.385	2.294	2.350	613,682	+0.07(+3.07%)
May 26, 2020	2.400	2.440	2.260	2.280	1,389,410	-0.05(-2.15%)
May 22, 2020	2.480	2.480	2.300	2.330	1,283,800	-0.18(-7.17%)
May 21, 2020	2.500	2.580	2.410	2.510	720,074	-0.05(-1.95%)
May 20, 2020	2.750	2.900	2.510	2.560	1,206,078	-0.15(-5.54%)
May 19, 2020	2.510	2.790	2.510	2.710	1,256,873	+0.19(+7.54%)
May 18, 2020	2.500	2.620	2.490	2.520	961,629	+0.05(+2.02%)
May 15, 2020	2.380	2.490	2.355	2.470	435,800	+0.05(+2.07%)
May 14, 2020	2.350	2.430	2.260	2.420	682,853	+0.04(+1.68%)
May 13, 2020	2.550	2.560	2.310	2.380	1,060,105	-0.18(-7.03%)
May 12, 2020	2.560	2.660	2.420	2.560	762,817	-0.01(-0.39%)
May 11, 2020	2.380	2.600	2.370	2.570	954,336	+0.19(+7.98%)
May 08, 2020	2.390	2.430	2.355	2.380	836,400	+0.03(+1.28%)
May 07, 2020	2.290	2.360	2.270	2.350	667,329	+0.08(+3.52%)
May 06, 2020	2.310	2.310	2.220	2.270	808,655	+0.05(+2.25%)
May 05, 2020	2.370	2.420	2.200	2.220	1,244,160	-0.12(-5.13%)
May 04, 2020	2.310	2.350	2.260	2.340	912,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.