Indicators

111 Inc ADR (NQ: YI )

1.120 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.930	10.33	9.610	9.730	185,678	-0.07(-0.71%)
May 27, 2021	9.460	9.980	9.441	9.800	266,569	+0.30(+3.16%)
May 26, 2021	9.160	9.750	9.160	9.500	251,061	+0.31(+3.37%)
May 25, 2021	9.100	9.860	8.950	9.190	262,489	+0.26(+2.91%)
May 24, 2021	9.690	9.690	8.830	8.930	279,069	-0.59(-6.20%)
May 21, 2021	10.00	10.29	9.500	9.520	289,410	-0.46(-4.61%)
May 20, 2021	9.610	10.08	9.510	9.980	369,049	+0.34(+3.53%)
May 19, 2021	10.64	10.96	9.370	9.640	879,558	-1.86(-16.17%)
May 18, 2021	11.08	12.00	10.86	11.50	552,192	+0.65(+5.99%)
May 17, 2021	10.40	10.87	10.25	10.85	172,520	+0.45(+4.33%)
May 14, 2021	9.810	10.55	9.810	10.40	202,968	+0.69(+7.11%)
May 13, 2021	10.13	10.62	9.610	9.710	366,200	-0.40(-3.96%)
May 12, 2021	10.20	10.99	10.03	10.11	391,643	-0.28(-2.69%)
May 11, 2021	10.42	10.99	10.32	10.39	650,478	-0.77(-6.90%)
May 10, 2021	11.31	11.59	10.58	11.16	226,302	-0.29(-2.53%)
May 07, 2021	11.61	12.03	10.91	11.45	254,113	-0.22(-1.89%)
May 06, 2021	11.12	11.95	10.94	11.67	308,435	-0.05(-0.43%)
May 05, 2021	11.66	11.95	11.48	11.72	767,974	+0.01(+0.09%)
May 04, 2021	11.81	11.88	11.11	11.71	190,470	-0.23(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.