Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.440	2.520	2.420	2.420	51,945	-0.03(-1.22%)
May 28, 2015	2.450	2.500	2.410	2.450	70,334	-0.01(-0.41%)
May 27, 2015	2.530	2.570	2.450	2.460	147,128	-0.05(-1.99%)
May 26, 2015	2.490	2.560	2.450	2.510	211,649	+0.03(+1.21%)
May 22, 2015	2.480	2.480	2.480	2.480	47,900	-0.03(-1.20%)
May 21, 2015	2.570	2.590	2.510	2.510	124,050	-0.04(-1.57%)
May 20, 2015	2.500	2.580	2.470	2.550	73,653	+0.05(+2.00%)
May 19, 2015	2.540	2.560	2.430	2.500	177,067	-0.03(-1.19%)
May 18, 2015	2.590	2.615	2.530	2.530	68,346	-0.06(-2.32%)
May 15, 2015	2.600	2.630	2.560	2.590	101,765	+0.02(+0.78%)
May 14, 2015	2.520	2.620	2.520	2.570	71,519	+0.02(+0.78%)
May 13, 2015	2.670	2.680	2.510	2.550	217,598	-0.10(-3.77%)
May 12, 2015	2.720	2.820	2.600	2.650	235,108	-0.14(-5.02%)
May 11, 2015	2.770	2.840	2.740	2.790	278,532	+0.02(+0.72%)
May 08, 2015	2.800	2.840	2.700	2.770	101,647	+0.02(+0.73%)
May 07, 2015	2.730	2.830	2.690	2.750	129,295	+0.02(+0.73%)
May 06, 2015	2.810	2.820	2.730	2.730	111,773	-0.07(-2.50%)
May 05, 2015	2.780	2.800	2.680	2.800	123,574	+0.02(+0.72%)
May 04, 2015	2.800	2.870	2.770	2.780	129,352	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.