Indicators

Icf International (NQ: ICFI )

142.75 +3.29 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.62	34.70	33.98	34.36	64,741	-0.18(-0.53%)
May 28, 2015	34.50	34.92	34.41	34.54	51,046	-0.17(-0.50%)
May 27, 2015	34.46	34.81	34.17	34.71	104,435	+0.20(+0.58%)
May 26, 2015	35.05	35.27	33.88	34.51	103,775	-0.46(-1.32%)
May 22, 2015	34.71	34.97	34.97	34.97	76,019	+0.32(+0.91%)
May 21, 2015	35.15	35.33	34.44	34.66	55,647	-0.41(-1.18%)
May 20, 2015	35.43	35.58	34.87	35.07	104,678	-0.16(-0.46%)
May 19, 2015	35.59	35.59	35.08	35.23	98,032	-0.20(-0.57%)
May 18, 2015	35.43	35.91	35.30	35.43	98,837	-0.05(-0.14%)
May 15, 2015	35.83	36.06	34.36	35.48	75,500	-0.33(-0.91%)
May 14, 2015	34.45	36.15	34.39	35.81	192,214	+1.71(+5.01%)
May 13, 2015	34.13	34.25	33.64	34.10	104,237	+0.19(+0.57%)
May 12, 2015	33.61	34.06	33.54	33.91	155,370	+0.26(+0.77%)
May 11, 2015	34.53	34.71	33.56	33.65	77,569	-0.92(-2.67%)
May 08, 2015	33.05	35.19	32.74	34.57	425,778	-1.78(-4.89%)
May 07, 2015	36.36	36.50	35.97	36.35	66,172	+0.04(+0.11%)
May 06, 2015	35.94	36.34	35.73	36.31	44,039	+0.51(+1.42%)
May 05, 2015	36.31	36.31	35.19	35.80	60,464	-0.51(-1.40%)
May 04, 2015	37.18	37.34	36.25	36.31	34,711	-0.69(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.