Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.75	18.72	17.93	18.42	273,519	-0.33(-1.76%)
May 27, 2010	18.34	18.78	18.05	18.75	257,434	+1.03(+5.81%)
May 26, 2010	18.00	18.93	17.61	17.72	345,894	-0.14(-0.78%)
May 25, 2010	16.50	17.90	16.18	17.86	307,165	+0.89(+5.24%)
May 24, 2010	17.62	17.74	16.95	16.97	159,147	-0.71(-4.02%)
May 21, 2010	16.84	18.14	16.81	17.68	299,470	+0.48(+2.79%)
May 20, 2010	17.13	17.90	16.91	17.20	384,312	-0.93(-5.13%)
May 19, 2010	18.71	18.77	17.36	18.13	417,508	-0.72(-3.82%)
May 18, 2010	19.75	19.87	18.62	18.85	214,672	-0.58(-2.99%)
May 17, 2010	19.78	20.04	18.75	19.43	188,977	-0.25(-1.27%)
May 14, 2010	20.27	20.38	19.38	19.68	219,206	-0.81(-3.95%)
May 13, 2010	20.96	20.98	20.30	20.49	149,798	-0.50(-2.38%)
May 12, 2010	20.26	21.12	20.26	20.99	266,312	+0.76(+3.76%)
May 11, 2010	20.40	20.61	19.73	20.23	351,464	+0.07(+0.35%)
May 10, 2010	19.85	20.50	19.64	20.16	533,335	+1.42(+7.58%)
May 07, 2010	19.63	19.85	18.17	18.74	516,870	-1.08(-5.45%)
May 06, 2010	20.55	21.25	18.49	19.82	475,815	-1.01(-4.85%)
May 05, 2010	21.12	21.56	20.53	20.83	383,644	-0.86(-3.96%)
May 04, 2010	22.97	22.97	21.49	21.69	471,795	-1.65(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.