Indicators

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.78	12.93	12.40	12.49	166,954	-0.31(-2.42%)
May 28, 2015	13.62	13.79	12.63	12.80	292,810	-0.77(-5.67%)
May 27, 2015	12.68	14.00	12.68	13.57	388,486	+0.98(+7.78%)
May 26, 2015	11.84	12.63	11.79	12.59	245,564	+0.72(+6.07%)
May 22, 2015	11.64	11.87	11.87	11.87	75,600	+0.27(+2.33%)
May 21, 2015	11.45	11.79	10.95	11.60	426,906	+0.25(+2.20%)
May 20, 2015	11.35	11.55	11.27	11.35	132,568	+0.05(+0.44%)
May 19, 2015	11.30	11.66	11.15	11.30	200,389	-0.06(-0.53%)
May 18, 2015	11.37	11.50	11.25	11.36	135,396	-0.05(-0.44%)
May 15, 2015	11.46	11.50	11.06	11.41	317,590	+0.09(+0.80%)
May 14, 2015	11.30	11.46	11.04	11.32	168,974	+0.07(+0.62%)
May 13, 2015	10.88	11.49	10.43	11.25	377,077	+1.02(+9.97%)
May 12, 2015	10.83	10.83	10.05	10.23	520,051	-0.44(-4.12%)
May 11, 2015	10.65	10.85	10.59	10.67	113,229	+0.09(+0.85%)
May 08, 2015	10.88	10.88	10.49	10.58	102,401	-0.18(-1.67%)
May 07, 2015	10.31	10.94	10.31	10.76	137,370	+0.45(+4.36%)
May 06, 2015	10.41	10.54	10.22	10.31	87,241	+0.00(+0.00%)
May 05, 2015	10.59	10.71	10.12	10.31	149,847	-0.20(-1.90%)
May 04, 2015	10.52	10.69	10.43	10.51	122,132	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.