Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.79	32.05	31.29	32.05	1,567	+0.05(+0.16%)
May 27, 2021	32.00	32.00	32.00	32.00	471	+0.58(+1.85%)
May 26, 2021	31.50	34.50	31.20	31.42	3,395	+0.32(+1.03%)
May 25, 2021	31.00	36.00	30.00	31.10	8,540	+0.60(+1.97%)
May 24, 2021	30.50	30.50	30.25	30.50	1,738	+0.35(+1.16%)
May 21, 2021	31.80	31.80	28.00	30.15	6,854	-1.72(-5.40%)
May 20, 2021	31.00	32.00	31.00	31.87	5,336	+0.87(+2.81%)
May 19, 2021	32.98	32.99	31.00	31.00	5,637	-2.85(-8.42%)
May 18, 2021	32.22	33.85	32.22	33.85	2,187	+1.81(+5.65%)
May 17, 2021	33.11	33.26	32.04	32.04	1,238	-1.86(-5.49%)
May 14, 2021	32.02	33.90	32.02	33.90	2,378	+0.80(+2.42%)
May 13, 2021	34.24	34.24	31.75	33.10	1,907	-1.52(-4.40%)
May 12, 2021	33.50	34.62	33.50	34.62	1,337	+1.02(+3.05%)
May 10, 2021		33.60	33.60	33.60	1,207	-1.67(-4.73%)
May 07, 2021	35.43	35.43	35.27	35.27	1,809	-0.23(-0.65%)
May 06, 2021	35.50	35.50	35.50	35.50	1,635	+0.76(+2.19%)
May 05, 2021	34.30	35.11	34.30	34.74	2,570	-0.01(-0.03%)
May 04, 2021	34.50	37.50	33.75	34.75	3,357	-0.93(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.