Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.11	25.06	23.98	24.45	3,800	-0.24(-0.97%)
May 28, 2020	25.88	26.00	23.80	24.69	10,433	-0.48(-1.91%)
May 27, 2020	27.47	28.84	23.86	25.17	20,149	-1.83(-6.78%)
May 26, 2020	26.90	30.67	25.41	27.00	37,200	+0.80(+3.05%)
May 22, 2020	28.05	28.05	25.40	26.20	10,800	-2.03(-7.19%)
May 21, 2020	29.00	31.00	27.00	28.23	10,165	-0.97(-3.32%)
May 20, 2020	30.94	30.94	27.01	29.20	7,987	-0.79(-2.63%)
May 19, 2020	32.44	32.44	29.80	29.99	9,301	-1.66(-5.24%)
May 18, 2020	30.00	31.95	29.27	31.65	9,302	+1.63(+5.43%)
May 15, 2020	30.93	31.25	30.02	30.02	3,400	-0.19(-0.63%)
May 14, 2020	29.33	30.32	29.33	30.21	4,484	-1.36(-4.31%)
May 13, 2020	33.00	33.00	30.32	31.57	14,714	-1.64(-4.94%)
May 12, 2020	34.24	34.98	33.18	33.21	13,315	-1.77(-5.06%)
May 11, 2020	34.90	35.85	33.00	34.98	16,781	-0.02(-0.06%)
May 08, 2020	35.84	35.84	33.10	35.00	9,200	-0.18(-0.51%)
May 07, 2020	33.19	37.00	33.01	35.18	14,379	-0.82(-2.28%)
May 06, 2020	35.57	36.00	32.48	36.00	13,163	+1.01(+2.89%)
May 05, 2020	35.61	36.01	32.00	34.99	8,219	+0.11(+0.32%)
May 04, 2020	36.50	37.00	34.50	34.88	12,011	-1.70(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.