Indicators

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.10	11.43	10.80	11.13	247,551	-0.14(-1.29%)
May 28, 2020	11.91	11.91	11.21	11.27	202,079	-0.40(-3.39%)
May 27, 2020	11.31	11.76	11.01	11.67	188,587	+0.86(+7.95%)
May 26, 2020	10.78	10.94	10.72	10.81	128,668	+0.56(+5.47%)
May 22, 2020	10.45	10.48	10.10	10.25	89,557	-0.14(-1.39%)
May 21, 2020	10.41	10.60	10.35	10.39	72,192	-0.07(-0.65%)
May 20, 2020	10.15	10.67	10.10	10.46	169,572	+0.56(+5.66%)
May 19, 2020	10.82	10.82	9.890	9.900	191,257	-1.02(-9.37%)
May 18, 2020	10.13	10.98	10.12	10.92	288,199	+1.29(+13.44%)
May 15, 2020	9.659	9.803	9.552	9.630	160,168	-0.05(-0.50%)
May 14, 2020	9.552	9.803	9.205	9.678	180,383	+0.03(+0.30%)
May 13, 2020	9.968	10.38	9.378	9.649	175,169	-0.42(-4.22%)
May 12, 2020	10.60	10.60	10.04	10.07	128,477	-0.42(-3.96%)
May 11, 2020	10.80	10.86	10.37	10.49	215,430	-0.57(-5.15%)
May 08, 2020	10.95	11.21	10.80	11.06	168,347	+0.33(+3.06%)
May 07, 2020	10.47	11.13	10.39	10.73	218,316	+0.42(+4.03%)
May 06, 2020	10.69	10.82	10.23	10.32	143,557	-0.36(-3.35%)
May 05, 2020	11.00	11.23	10.60	10.67	144,200	-0.16(-1.52%)
May 04, 2020	10.86	10.96	10.64	10.84	156,149	-0.25(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.