Indicators

First Internet Bcp (NQ: INBK )

28.47 +0.24 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.25	33.25	32.58	32.99	24,660	-0.27(-0.82%)
May 27, 2021	33.08	33.34	32.71	33.26	14,678	+0.47(+1.42%)
May 26, 2021	32.55	33.00	32.15	32.79	13,173	+0.65(+2.03%)
May 25, 2021	33.49	33.59	32.14	32.14	37,602	-1.40(-4.17%)
May 24, 2021	34.06	34.06	33.36	33.54	17,157	-0.52(-1.51%)
May 21, 2021	34.30	34.33	33.62	34.06	16,821	+0.17(+0.49%)
May 20, 2021	33.55	33.97	33.16	33.89	23,702	+0.03(+0.09%)
May 19, 2021	33.77	34.04	33.06	33.86	21,872	-0.53(-1.53%)
May 18, 2021	34.45	34.99	34.26	34.39	19,626	+0.00(+0.00%)
May 17, 2021	34.47	34.89	34.24	34.39	46,553	-0.36(-1.04%)
May 14, 2021	34.28	34.86	34.26	34.75	28,012	+0.80(+2.35%)
May 13, 2021	33.39	34.22	33.26	33.95	37,537	+1.23(+3.74%)
May 12, 2021	34.11	34.17	32.20	32.72	35,678	-1.17(-3.44%)
May 11, 2021	33.97	34.15	33.56	33.89	22,240	-0.45(-1.30%)
May 10, 2021	33.84	34.65	33.84	34.34	40,072	+0.79(+2.35%)
May 07, 2021	33.64	34.15	33.50	33.55	17,129	-0.29(-0.86%)
May 06, 2021	33.38	33.99	33.03	33.84	14,532	+0.24(+0.72%)
May 05, 2021	34.18	34.18	32.95	33.60	24,734	-0.47(-1.37%)
May 04, 2021	34.21	34.58	33.29	34.07	35,690	-0.54(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.