Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.68 14.19 13.68 13.90 4,400 +0.07(+0.51%)
May 30, 2019 13.51 14.08 13.51 13.83 11,389 +0.02(+0.14%)
May 29, 2019 13.79 13.98 13.54 13.81 5,612 -0.11(-0.79%)
May 28, 2019 13.88 14.34 13.88 13.92 5,383 -0.05(-0.36%)
May 24, 2019 14.23 14.23 13.76 13.97 14,000 -0.18(-1.27%)
May 23, 2019 14.18 14.37 14.05 14.15 12,594 -0.11(-0.77%)
May 22, 2019 14.36 14.74 14.10 14.26 22,910 -0.27(-1.86%)
May 21, 2019 14.32 14.69 14.10 14.53 26,050 +0.08(+0.55%)
May 20, 2019 14.27 14.79 14.20 14.45 22,390 -0.15(-1.03%)
May 17, 2019 14.59 14.85 14.05 14.60 30,700 -0.13(-0.88%)
May 16, 2019 14.83 14.93 14.38 14.73 25,652 +0.05(+0.34%)
May 15, 2019 14.25 14.74 14.16 14.68 6,724 +0.27(+1.87%)
May 14, 2019 14.65 14.65 14.28 14.41 9,690 -0.19(-1.30%)
May 13, 2019 14.69 14.95 14.60 14.60 18,652 -0.48(-3.18%)
May 10, 2019 14.89 15.11 14.89 15.08 3,900 +0.05(+0.33%)
May 09, 2019 14.79 15.12 14.79 15.03 8,357 -0.05(-0.33%)
May 08, 2019 14.90 15.15 14.85 15.08 6,701 +0.08(+0.53%)
May 07, 2019 14.67 15.05 14.67 15.00 12,757 +0.01(+0.07%)
May 06, 2019 15.15 15.15 14.98 14.99 5,679 -0.09(-0.60%)
May 03, 2019 14.88 15.08 14.68 15.08 38,900 +0.17(+1.14%)
May 02, 2019 14.93 15.17 14.83 14.91 14,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.