Indicators

Hmn Financial Inc (NQ: HMNF )

22.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	22.75	22.85	22.30	22.61	3,673	-0.26(-1.14%)
May 21, 2024	22.88	22.93	22.70	22.87	2,923	+0.42(+1.87%)
May 20, 2024	22.67	23.18	22.24	22.45	9,477	-0.13(-0.58%)
May 17, 2024	22.97	23.01	22.58	22.58	65,842	-0.39(-1.70%)
May 16, 2024	23.58	23.58	21.86	22.97	93,754	-0.18(-0.78%)
May 15, 2024	22.18	24.10	22.18	23.15	262,382	+3.73(+19.23%)
May 14, 2024	19.80	19.80	19.42	19.42	1,080	-0.11(-0.56%)
May 13, 2024	19.53	19.53	19.41	19.53	2,286	+0.26(+1.34%)
May 10, 2024	19.18	19.43	19.18	19.27	12,969	+0.10(+0.52%)
May 09, 2024	19.06	19.56	19.06	19.17	1,042	+0.25(+1.32%)
May 08, 2024	19.01	19.13	18.92	18.92	1,041	+0.08(+0.42%)
May 07, 2024	19.41	19.41	18.52	18.84	13,549	-0.36(-1.87%)
May 06, 2024	19.32	19.71	19.20	19.20	5,405	-0.17(-0.87%)
May 03, 2024	19.42	19.49	19.15	19.37	4,399	-0.03(-0.15%)
May 02, 2024	19.52	19.52	19.37	19.40	12,316	-0.27(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.