Indicators

El Pollo Loco (NQ: LOCO )

10.36 -0.23 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.81	12.16	11.72	12.01	419,018	+0.03(+0.29%)
May 28, 2020	12.38	12.38	11.84	11.98	332,534	-0.28(-2.26%)
May 27, 2020	12.20	12.41	11.88	12.25	506,270	+0.30(+2.54%)
May 26, 2020	11.92	12.19	11.74	11.95	363,232	+0.20(+1.69%)
May 22, 2020	11.73	11.87	11.50	11.75	246,746	+0.07(+0.59%)
May 21, 2020	11.60	11.87	11.41	11.68	274,351	+0.10(+0.90%)
May 20, 2020	11.63	11.66	11.40	11.58	306,742	+0.22(+1.91%)
May 19, 2020	11.29	11.67	11.03	11.36	402,501	+0.05(+0.46%)
May 18, 2020	11.59	11.79	10.90	11.31	486,641	+0.03(+0.23%)
May 15, 2020	10.83	11.33	10.73	11.28	288,544	+0.37(+3.41%)
May 14, 2020	10.57	10.98	10.36	10.91	443,852	+0.06(+0.56%)
May 13, 2020	11.38	11.38	10.72	10.85	451,959	-0.65(-5.65%)
May 12, 2020	11.88	11.96	11.50	11.50	470,768	-0.31(-2.64%)
May 11, 2020	11.77	12.08	11.63	11.81	563,457	-0.20(-1.66%)
May 08, 2020	11.26	12.02	11.12	12.01	526,053	+0.90(+8.11%)
May 07, 2020	11.37	11.37	10.83	11.11	835,694	+0.10(+0.87%)
May 06, 2020	10.84	11.32	10.80	11.02	371,194	+0.23(+2.09%)
May 05, 2020	11.59	11.64	10.64	10.79	497,583	-0.55(-4.89%)
May 04, 2020	11.60	11.87	11.16	11.35	538,623	-0.48(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.