Indicators

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.462	3.607	3.456	3.607	3,635,960	+0.15(+4.20%)
May 28, 2009	3.513	3.550	3.451	3.462	2,506,965	-0.01(-0.30%)
May 27, 2009	3.539	3.581	3.467	3.472	2,571,175	-0.10(-2.76%)
May 26, 2009	3.451	3.607	3.425	3.571	2,462,658	+0.10(+2.99%)
May 22, 2009	3.503	3.539	3.462	3.467	4,093,370	-0.02(-0.45%)
May 21, 2009	3.529	3.550	3.462	3.482	4,762,631	-0.07(-2.04%)
May 20, 2009	3.498	3.633	3.498	3.555	4,732,198	+0.07(+2.09%)
May 19, 2009	3.513	3.565	3.474	3.482	4,886,587	-0.04(-1.03%)
May 18, 2009	3.591	3.607	3.477	3.519	3,073,324	-0.04(-1.02%)
May 15, 2009	3.529	3.602	3.477	3.555	3,135,025	+0.03(+0.74%)
May 14, 2009	3.430	3.560	3.430	3.529	3,190,314	+0.12(+3.50%)
May 13, 2009	3.446	3.513	3.410	3.410	3,970,914	-0.08(-2.38%)
May 12, 2009	3.560	3.565	3.425	3.493	5,469,417	-0.06(-1.75%)
May 11, 2009	3.602	3.622	3.529	3.555	3,093,636	-0.08(-2.14%)
May 08, 2009	3.685	3.742	3.607	3.633	2,771,804	-0.05(-1.41%)
May 07, 2009	3.742	3.820	3.664	3.685	2,762,761	-0.05(-1.25%)
May 06, 2009	3.846	3.861	3.711	3.731	3,319,194	-0.07(-1.91%)
May 05, 2009	3.809	3.846	3.763	3.804	3,377,970	-0.03(-0.81%)
May 04, 2009	3.737	3.840	3.683	3.835	3,337,357	+0.16(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.