Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14.27 14.37 14.17 14.28 3,499,243 -0.04(-0.29%)
May 30, 2007 14.26 14.37 14.19 14.32 4,742,802 -0.02(-0.11%)
May 29, 2007 14.25 14.52 14.13 14.33 12,990,472 +0.08(+0.58%)
May 25, 2007 13.89 14.27 13.78 14.25 7,026,473 +0.38(+2.73%)
May 24, 2007 14.17 14.27 13.79 13.87 4,603,491 -0.27(-1.91%)
May 23, 2007 14.07 14.39 14.05 14.14 7,844,795 +0.11(+0.78%)
May 22, 2007 13.72 14.10 13.71 14.03 5,281,995 +0.28(+2.04%)
May 21, 2007 13.62 13.85 13.34 13.75 3,279,801 +0.07(+0.53%)
May 18, 2007 13.50 13.72 13.43 13.68 2,677,592 +0.17(+1.27%)
May 17, 2007 13.40 13.59 13.34 13.51 4,236,618 +0.08(+0.62%)
May 16, 2007 13.48 13.64 13.36 13.43 2,632,903 +0.01(+0.08%)
May 15, 2007 13.37 13.58 13.37 13.42 2,194,795 +0.02(+0.16%)
May 14, 2007 13.48 13.54 13.35 13.39 3,405,652 -0.11(-0.85%)
May 11, 2007 13.17 13.55 13.10 13.51 3,150,514 +0.27(+2.04%)
May 10, 2007 13.44 13.47 13.17 13.24 4,382,623 -0.29(-2.11%)
May 09, 2007 13.37 13.55 13.29 13.52 3,255,296 +0.11(+0.85%)
May 08, 2007 13.53 13.72 13.38 13.41 5,638,338 -0.02(-0.12%)
May 07, 2007 13.25 13.49 13.24 13.43 7,311,906 +0.12(+0.94%)
May 04, 2007 13.24 13.37 13.12 13.30 3,129,397 +0.06(+0.47%)
May 03, 2007 13.10 13.28 12.93 13.24 7,936,960 +0.12(+0.95%)
May 02, 2007 13.05 13.15 12.97 13.11 3,917,547 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.