Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.14 10.14 9.819 9.912 2,681,598 -0.15(-1.50%)
May 27, 2005 10.05 10.13 9.923 10.06 3,472,049 -0.03(-0.26%)
May 26, 2005 9.964 10.13 9.886 10.09 2,685,405 +0.17(+1.67%)
May 25, 2005 10.12 10.17 9.809 9.923 2,655,117 -0.23(-2.30%)
May 24, 2005 9.876 10.37 9.871 10.16 5,656,208 +0.33(+3.38%)
May 23, 2005 9.829 9.912 9.658 9.824 2,616,575 +0.00(+0.00%)
May 20, 2005 9.710 9.980 9.622 9.824 4,399,872 +0.13(+1.34%)
May 19, 2005 9.809 9.809 9.544 9.694 5,188,610 -0.19(-1.89%)
May 18, 2005 9.746 9.943 9.736 9.881 4,875,623 +0.15(+1.49%)
May 17, 2005 9.798 9.845 9.580 9.736 2,290,608 -0.12(-1.21%)
May 16, 2005 9.601 9.855 9.492 9.855 3,666,667 +0.13(+1.39%)
May 13, 2005 9.855 9.985 9.544 9.720 4,010,152 -0.12(-1.27%)
May 12, 2005 9.943 10.15 9.767 9.845 5,049,269 -0.05(-0.52%)
May 11, 2005 9.990 9.990 9.757 9.897 2,342,919 -0.07(-0.68%)
May 10, 2005 9.653 10.03 9.601 9.964 3,445,331 +0.33(+3.39%)
May 09, 2005 9.508 9.674 9.404 9.637 2,192,423 +0.18(+1.87%)
May 06, 2005 9.528 9.591 9.461 9.461 2,700,622 -0.01(-0.11%)
May 05, 2005 9.341 9.513 9.243 9.471 3,048,057 +0.15(+1.56%)
May 04, 2005 9.155 9.466 9.077 9.326 5,277,070 +0.25(+2.74%)
May 03, 2005 9.092 9.238 8.828 9.077 4,907,133 -0.24(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.