Indicators

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.36	10.36	10.04	10.13	3,096,713	-0.21(-2.01%)
May 27, 2004	9.938	10.37	9.855	10.33	6,376,867	+0.42(+4.24%)
May 26, 2004	9.892	10.01	9.731	9.912	4,430,317	-0.04(-0.37%)
May 25, 2004	9.528	10.03	9.435	9.949	5,079,295	+0.39(+4.13%)
May 24, 2004	9.902	9.964	9.456	9.554	3,486,909	-0.21(-2.13%)
May 21, 2004	9.959	10.03	9.674	9.762	3,701,758	-0.01(-0.05%)
May 20, 2004	9.575	10.06	9.565	9.767	5,342,124	+0.19(+1.95%)
May 19, 2004	10.50	10.58	9.549	9.580	10,722,401	-0.80(-7.70%)
May 18, 2004	10.47	10.66	10.22	10.38	6,634,878	+0.06(+0.55%)
May 17, 2004	10.61	10.90	10.25	10.32	11,972,185	-1.24(-10.69%)
May 14, 2004	11.71	12.03	11.42	11.56	2,729,061	-0.28(-2.32%)
May 13, 2004	11.23	12.02	11.21	11.83	4,479,453	+0.50(+4.44%)
May 12, 2004	11.26	11.47	10.70	11.33	6,999,832	-0.03(-0.23%)
May 11, 2004	11.24	11.60	11.13	11.36	2,603,235	+0.15(+1.34%)
May 10, 2004	11.48	11.66	11.00	11.20	4,592,369	-0.49(-4.21%)
May 07, 2004	11.94	12.30	11.58	11.70	3,607,533	-0.32(-2.64%)
May 06, 2004	12.57	12.57	11.92	12.02	5,125,926	-0.68(-5.35%)
May 05, 2004	12.73	13.07	12.20	12.69	6,744,133	-0.45(-3.43%)
May 04, 2004	13.49	13.49	12.90	13.15	3,229,476	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.