Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.162 7.426 7.151 7.354 3,758,216 +0.23(+3.28%)
May 29, 2003 7.380 7.520 7.120 7.120 3,318,691 -0.26(-3.58%)
May 28, 2003 7.738 7.785 7.250 7.385 4,423,380 -0.32(-4.18%)
May 27, 2003 7.499 7.759 7.401 7.707 6,811,381 +0.29(+3.92%)
May 23, 2003 7.198 7.416 7.027 7.416 2,997,863 +0.22(+3.03%)
May 22, 2003 6.882 7.208 6.788 7.198 4,256,704 +0.40(+5.88%)
May 21, 2003 6.632 6.866 6.622 6.798 2,443,110 +0.00(+0.00%)
May 20, 2003 7.084 7.214 6.570 6.798 6,074,537 -0.36(-5.07%)
May 19, 2003 7.655 7.655 7.105 7.162 22,602,480 +1.12(+18.45%)
May 16, 2003 6.331 6.352 5.864 6.046 2,563,541 -0.16(-2.59%)
May 15, 2003 6.025 6.295 5.932 6.207 5,287,207 +0.13(+2.14%)
May 14, 2003 5.937 6.098 5.771 6.077 3,364,166 +0.15(+2.45%)
May 13, 2003 5.750 5.994 5.709 5.932 4,370,198 +0.08(+1.33%)
May 12, 2003 5.501 5.895 5.418 5.854 4,638,229 +0.40(+7.33%)
May 09, 2003 5.117 5.480 4.946 5.454 5,184,209 +0.51(+10.28%)
May 08, 2003 4.785 5.065 4.681 4.946 7,256,880 -0.20(-3.93%)
May 07, 2003 5.190 5.216 5.143 5.148 1,671,966 -0.06(-1.20%)
May 06, 2003 5.325 5.413 5.179 5.210 2,795,346 -0.11(-2.14%)
May 05, 2003 5.351 5.454 5.273 5.325 2,899,399 +0.01(+0.10%)
May 02, 2003 5.216 5.402 5.205 5.319 2,665,859 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.