Indicators

Paylocity Holdings Corp (NQ: PCTY )

142.17 -2.88 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	170.82	171.73	168.99	169.83	156,099	+0.64(+0.38%)
May 27, 2021	169.98	170.15	166.40	169.19	164,729	-0.59(-0.35%)
May 26, 2021	170.60	171.94	169.44	169.78	106,278	+0.30(+0.18%)
May 25, 2021	171.87	173.03	169.23	169.48	127,723	-0.91(-0.53%)
May 24, 2021	170.07	171.88	168.40	170.39	187,220	+2.50(+1.49%)
May 21, 2021	170.87	170.87	166.17	167.89	254,586	+0.16(+0.10%)
May 20, 2021	164.92	169.16	162.31	167.73	188,927	+5.46(+3.36%)
May 19, 2021	157.93	162.56	157.48	162.27	252,202	+0.16(+0.10%)
May 18, 2021	159.89	164.75	159.89	162.11	280,771	+2.39(+1.50%)
May 17, 2021	160.03	161.54	158.24	159.72	182,379	-3.15(-1.93%)
May 14, 2021	160.84	165.12	157.90	162.87	518,953	+4.11(+2.59%)
May 13, 2021	159.32	160.59	154.26	158.76	566,061	+1.82(+1.16%)
May 12, 2021	159.48	161.37	154.92	156.94	268,245	-5.55(-3.42%)
May 11, 2021	155.88	163.40	155.87	162.49	346,806	-0.33(-0.20%)
May 10, 2021	168.01	168.01	160.88	162.82	230,166	-5.62(-3.34%)
May 07, 2021	166.11	177.58	164.57	168.44	312,470	-2.63(-1.54%)
May 06, 2021	172.23	173.53	166.45	171.07	306,771	-1.42(-0.82%)
May 05, 2021	178.39	180.04	171.16	172.49	184,100	-4.74(-2.67%)
May 04, 2021	183.87	185.39	174.61	177.23	376,896	-9.25(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.