Indicators

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.240	8.540	8.210	8.370	331,686	+0.17(+2.07%)
May 27, 2021	8.250	8.330	8.110	8.200	541,725	-0.02(-0.24%)
May 26, 2021	8.050	8.230	7.950	8.220	287,785	+0.18(+2.24%)
May 25, 2021	8.370	8.510	8.010	8.040	410,603	-0.34(-4.06%)
May 24, 2021	8.490	8.560	8.350	8.380	393,257	-0.08(-0.95%)
May 21, 2021	8.730	8.730	8.450	8.460	360,611	-0.18(-2.08%)
May 20, 2021	8.340	8.690	8.250	8.640	428,901	+0.25(+2.98%)
May 19, 2021	8.290	8.510	8.070	8.390	494,731	-0.06(-0.71%)
May 18, 2021	8.300	8.580	8.170	8.450	707,441	+0.22(+2.67%)
May 17, 2021	8.320	8.530	8.140	8.230	941,289	-0.00(-0.06%)
May 14, 2021	7.980	8.350	7.870	8.235	694,828	+0.25(+3.20%)
May 13, 2021	7.520	8.110	7.280	7.980	1,027,176	+0.45(+5.98%)
May 12, 2021	7.310	7.730	7.250	7.530	1,162,928	+0.28(+3.86%)
May 11, 2021	6.820	7.360	6.710	7.250	1,166,552	+0.26(+3.72%)
May 10, 2021	7.270	7.270	6.930	6.990	714,659	-0.33(-4.51%)
May 07, 2021	7.450	7.700	7.290	7.320	507,911	-0.07(-0.95%)
May 06, 2021	7.400	7.480	7.190	7.390	529,018	-0.07(-0.94%)
May 05, 2021	7.530	7.780	7.320	7.460	645,747	+0.05(+0.67%)
May 04, 2021	7.780	7.820	7.190	7.410	1,439,796	-0.44(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.